StockWatch: The Bombay Stock Exchange index fell 185.76 or 0.9% to 19,983.13.
20 October: The result saw newspaper groups like Deccan Chronicle and H T Media, slow down during the week. The market capitalisation of flexible packaging companies such as Jindal Poly Films and Polyplex Corporation have jumped up.
20 Oct 2010 | 1956 Views | By Samir Lukka
The stock watch is mooted with the sole purpose of providing stock market data with respect to players in the Indian print industry.
We will continue to provide a update on the stock prices on a weekly basis.
*Disclaimer: This information and data is sourced from Mint Money. PrintWeek India will not be held responsible if you use the information to invest in a financial product.
Subscribe to RSS feeds
for the latest news
We will continue to provide a update on the stock prices on a weekly basis.
| Company Name | Starting Price 06 Oct | 52 week High/Low |
| 3M | 3852 | 4070 / 1600 |
| ABC Paper | 143 | 159 / 36 |
| Archies Ltd | 180 | 195 / 74 |
| A P Paper | 173 | - |
| Ballarpur Industries | 36 | 41 / 20 |
| Bilcare | 746 | 751 / 352 |
| Clariant Chemicals | 811 | 839 / 349 |
| Cosmo Films | 171 | 187 / 97 |
| DB Corp | 280 | 297 / 201 |
| Deccan Chronicle | 126 | 179 / 116 |
| EIH | 134 | 181 / 112 |
| Essel Propack | 46 | 58 / 36 |
| Everest Kanto | 128 | 215 / 106 |
| HCL Infosys | 120 | 188 / 102 |
| HCL Technologies | 446 | 455 / 275 |
| Henkel India | 65 | 76 / 31 |
| Hindalco Industries | 211 | 222 / 106 |
| Hindustan Media | 171 | 219 / 168 |
| HMT | 73 | 106 / 54 |
| HT Media | 160 | 181 / 120 |
| India Securities | 39 | 47 / 4 |
| Infomedia India | 26 | 61 / 25 |
| ITC | 172 | 181 / 114 |
| Jagran Prakarshan | 136 | 157 / 105 |
| Jindal Poly Films | 1251 | 1390 / 285 |
| JK Papers | 70 | 72 / 34 |
| Jubiliant Organo Systems | 303 | 394 / 210 |
| Karur KCP | 70 | 73 / 33 |
| Kalyani Forge | 204 | 254 / 112 |
| Manugraph India | 50 | 69 / 41 |
| Max India | 171 | 244 / 142 |
| Mid-Day Multimedia | 40 | 41 / 17 |
| Moserbaer | 69 | 95 / 54 |
| Navneet Publications | 65 | 75 / 36 |
| N R Agarwal | 88 | 96 / 25 |
| Orient Paper | 60 | 71 / 42 |
| Paper Products | 62 | 71 / 50 |
| Pidilite Industries | 147 | 159 / 77 |
| Polyplex Corporation | 909 | 984 / 164 |
| Pudumjee Pulp & Paper | 25 | 31 / 14 |
| Rama Newsprint | 20 | 54 / 14 |
| Repro India | 133 | 141 / 76 |
| Sandesh | 237 | 260 / 173 |
| Scanpoint Graph | 52 | 79 / 27 |
| Seshasayee Papers | 213 | 243 / 122 |
| Sirpur Papers | 63 | 75 / 44 |
| Sterlite Industries | 176 | 232 / 149 |
| Stovec Industries | 345 | 424 / 190 |
| Sudarshan Chemicals | 628 | 642 / 250 |
| Tinplate | 82 | 95 / 51 |
| T N Newsprint | 141 | 150 / 70 |
| TIL | 614 | 675 / 242 |
| Timken India | 200 | 212 / 96 |
| Vakarangee Software | 261 | 273 / 49 |
| West Coast Paper Mills | 94 | 111 / 54 |
Subscribe to RSS feeds
for the latest news
3669 3677/1526