StockWatch 15 September: Print in India, weekly update

The Bombay Stock Exchange sensex gained 138.63 or 0.7% to 19346.96 points, its highest level since 17 January 2008.

15 Sep 2010 | By Samir Lukka

The stock watch is mooted with the sole purpose of providing stock market data with respect to players in the Indian print industry.

We will continue to provide a update on the stock prices on a weekly basis.

Company Name	Starting Price 15 Sept	52 week High/Low
3M	3803	4044 / 1535
ABC Papers	141	159 / 36
Archies Ltd	146	150 / 74
A P Paper	231	-
Ballarpur Industries	36	41 / 20
Bilcare	607	649 / 352
Clariant India	753	781 / 325
Cosmo Film	132	143 / 92
DB Corp	272	283 / 201
Deccan Chronicle	132	179 / 107
EIH	140	181 / 112
Essel Propack	50	58 / 31
Everest Kanto	116	221 / 106
HCL Infosys	132	188 / 102
HCL Technologies	411	421 / 275
Henkel India	57	68 / 29
Hindalco Industries	191	193 / 106
Hindustan Media	192	199 / 174
HMT	76	106 / 54
HT Media	166	181 / 117
India Securities	43	44 / 4
Infomedia India	27	62 / 25
ITC	163	167 / 111
Jagran Prakarshan	137	142 / 100
Jindal Poly Films	933	1028 / 285
JK Papers	66	69 / 34
Jubiliant Organo Systems	361	394 / 210
Karur KCP	68	73 / 33
Kalyani Forge	202	254 / 112
Manugraph India	51	69 / 41
Max India	171	244 / 142
Mid-Day Multimedia	39	40 / 17
Moserbaer	68	102 / 54
Navneet Publications	63	66 / 36
N R Agarwal	79	85 / 21
Orient Paper	65	66 / 42
Paper Products	62	75 / 50
Pidilite Industries	146	151 / 72
Polyplex Corporation	609	629 / 164
Pudumjee Pulp & Paper	26	31 / 14
Rama Newsprint	17	54 / 14
Repro India	130	136 / 76
Sandesh	247	260 / 157
Scanpoint Graph	56	79 / 20
Seshasayee Papers	227	243 / 115
Shirpur Papers	62	75 / 44
Sterlite Industries	166	232 / 149
Stovec Industries	365	424 / 172
Sudarshan Chemicals	575	642 / 224
Tinplate	77	95 / 49
T N Newsprint	146	150 / 70
TIL	621	675 / 242
Timken India	167	179 / 96
Vakarangee Software	228	231 / 49
West Coast Paper Mills	103	111 / 54

*Disclaimer: This information and data is sourced from Mint Money. PrintWeek India will not be held responsible if you use the information to invest in a financial product.

StockWatch: previous week